> **来源：[研报客](https://pc.yanbaoke.cn)** # 文档内容总结 ## 核心内容 该文档列出了75种不同品种的最新行情数据，包括收盘价、涨跌额、涨跌幅、加权隐含波动率及其变化等信息。数据涵盖商品期货、金融指数及ETF产品，反映了市场近期的波动情况和价格变动趋势。 --- ## 主要观点 1. **价格变动趋势**： - 多数品种呈现上涨或下跌趋势，其中涨幅较大的品种包括鲜鸡蛋（+4.09%）、红枣（+1.36%）等。 - 下跌幅度较大的品种包括铂（-2.20%）、钯（-1.86%）、中证500ETF（深）（-1.34%）等。 2. **涨跌幅分布**： - 涨跌幅在0.02%至-3.23%之间波动，部分品种如沪深300指数（-0.80%）、科创50ETF（-2.89%）等波动幅度较小。 - 部分品种如碳酸锂（-3.15%）、白银（-3.23%）等跌幅较大，表明市场情绪偏弱。 3. **加权隐含波动率变化**： - 隐含波动率普遍较高，如科创50ETF（沪）（108.46%）、科创板50ETF（108.46%）等。 - 波动率变化呈现分化趋势，部分品种如黄金（-0.22%）、钯（+7.27%）等波动率变化幅度较大，表明市场预期存在显著调整。 --- ## 关键信息 ### 各品种收盘价与涨跌幅 | 序号 | 品种 | 主力合约 | 收盘价 | 涨跌额 | 涨跌幅 | |------|------------------|----------|--------|--------|----------| | 1 | 鲜鸡蛋 | jd2607 | 4122 | +162 | +4.09% | | 2 | 红枣 | CJ609 | 9295 | +125 | +1.36% | | 3 | 玻璃 | FG609 | 1037 | +11 | +1.07% | | 4 | 黄大豆1号 | a2607 | 4868 | +50 | +1.03% | | 5 | 氧化铝 | ao2609 | 2854 | +28 | +0.99% | | 6 | 短纤 | PF607 | 7624 | +70 | +0.92% | | 7 | 精对苯二甲酸 | TA609 | 6044 | +52 | +0.86% | | 8 | 镁 | ni2606 | 143130 | +1150 | +0.80% | | 9 | 锰硅 | SM607 | 5996 | +48 | +0.80% | | 10 | 对二甲苯 | PX607 | 8566 | +64 | +0.75% | | 11 | 尿素 | UR609 | 1877 | +14 | +0.75% | | 12 | 硅铁 | SF607 | 5922 | +44 | +0.74% | | 13 | 20号胶 | nr2607 | 14695 | +65 | +0.44% | | 14 | 鲜苹果 | AP610 | 7608 | +33 | +0.43% | | 15 | 沥青 | bu2609 | 4162 | +17 | +0.41% | | 16 | 菜籽油 | Oi609 | 9672 | +38 | +0.39% | | 17 | 棕榈油 | p2609 | 9517 | +33 | +0.34% | | 18 | 天然橡胶 | ru2609 | 17395 | +60 | +0.34% | | 19 | 玉米淀粉 | cs2607 | 2666 | +9 | +0.33% | | 20 | 铝 | al2607 | 24485 | +80 | +0.32% | | 21 | 白砂糖 | SR609 | 5382 | +14 | +0.26% | | 22 | 瓶片 | PR607 | 7790 | +20 | +0.25% | | 23 | 原木 | lg2607 | 808 | +2 | +0.24% | | 24 | 纯碱 | SA609 | 1202 | +2 | +0.16% | | 25 | 铅 | pb2607 | 16730 | +20 | +0.11% | | 26 | 一号棉花 | CF609 | 16045 | +10 | +0.06% | | 27 | 豆油 | y2609 | 8442 | +3 | +0.03% | | 28 | 铸造铝合金 | ad2607 | 23035 | +5 | +0.02% | | 29 | 创业板ETF | 159915 | 4.056 | +0.001 | +0.02% | | 30 | 黄大豆2号 | b2607 | 3554 | 0 | 0.00% | | 31 | 豆粕 | m2609 | 2971 | 0 | 0.00% | | 32 | 工业硅 | SI2609 | 8555 | 0 | 0.00% | | 33 | 花生仁 | PK610 | 8176 | -2 | -0.02% | | 34 | 胶版印刷纸 | op2607 | 4026 | -2 | -0.04% | | 35 | 漂针浆 | sp2609 | 4968 | -2 | -0.04% | | 36 | 聚氯乙烯 | v2609 | 4873 | -3 | -0.06% | | 37 | 丙烯 | PL607 | 8323 | -13 | -0.15% | | 38 | 铁矿石 | I2609 | 781.5 | -2.5 | -0.31% | | 39 | 黄玉米 | c2607 | 2311 | -8 | -0.34% | | 40 | 铜 | cu2607 | 104680 | -490 | -0.46% | | 41 | 沪深300ETF(深) | 159919 | 5.148 | -0.029 | -0.56% | | 42 | 深证100ETF | 159901 | 4.036 | -0.025 | -0.61% | | 43 | 烧碱 | SH607 | 1959 | -14 | -0.70% | | 44 | 螺纹钢 | rb2610 | 3144 | -23 | -0.72% | | 45 | 锡 | sn2606 | 420000 | -3330 | -0.78% | | 46 | 聚丙烯 | pp2609 | 8446 | -68 | -0.79% | | 47 | 原油 | sc2607 | 599.8 | -4.8 | -0.79% | | 48 | 国际铜 | bc2606 | 92740 | -750 | -0.80% | | 49 | 沪深300指数 | 000300 | 4908.17| -39.68 | -0.80% | | 50 | 沪深300ETF(沪) | S10300 | 4.932 | -0.04 | -0.80% | | 51 | 线型低密度聚乙烯 | I2609 | 7738 | -65 | -0.83% | | 52 | 菜籽粕 | RM609 | 2286 | -20 | -0.86% | | 53 | 纯苯 | bz2607 | 7514 | -71 | -0.93% | | 54 | 锌 | zn2607 | 24710 | -275 | -1.10% | | 55 | 焦煤 | jm2609 | 1273 | -15 | -1.16% | | 56 | 苯乙烯 | eb2607 | 8730 | -105 | -1.18% | | 57 | 上证50ETF | S10050 | 3.008 | -0.038 | -1.24% | | 58 | 燃料油 | fu2609 | 3793 | -50 | -1.30% | | 59 | 上证50指数 | 000016 | 2934.71| -38.67 | -1.30% | | 60 | 甲醇N | MA609 | 2804 | -38 | -1.33% | | 61 | 中证500ETF(深) | 159922 | 3.435 | -0.047 | -1.34% | | 62 | 乙二醇 | eg2609 | 4411 | -62 | -1.38% | | 63 | 黄金 | au2608 | 983.56 | -15.78 | -1.57% | | 64 | 中证500ETF(沪) | S10500 | 8.614 | -0.138 | -1.57% | | 65 | 丁二烯橡胶 | br2607 | 14280 | -235 | -1.61% | | 66 | 中证1000指数 | 000852 | 8546.51| -140.74| -1.62% | | 67 | 生猪 | lh2607 | 10655 | -195 | -1.79% | | 68 | 钯 | PD2606 | 326.9 | -6.2 | -1.86% | | 69 | 铂 | PT2608 | 477.65 | -10.75 | -2.20% | | 70 | 多晶硅 | PS2609 | 36730 | -1060 | -2.80% | | 71 | 液化石油气 | pg2607 | 5514 | -163 | -2.87% | | 72 | 科创50ETF | S88000 | 1.911 | -0.057 | -2.89% | | 73 | 科创板50ETF | S88080 | 1.857 | -0.056 | -2.92% | | 74 | 碳酸锂 | LC2609 | 173000 | -5640 | -3.15% | | 75 | 白银 | ag2608 | 18251 | -611 | -3.23% | --- ## 隐含波动率变化 | 序号 | 品种 | 加权隐含波动率 | 加权隐含波动率变化 | |------|------------------|----------------|--------------------| | 1 | 鲜鸡蛋 | 33.45% | +3.44% | | 2 | 红枣 | 23.84% | +4.15% | | 3 | 玻璃 | 26.77% | -1.05% | | 4 | 黄大豆1号 | 17.85% | -0.02% | | 5 | 氧化铝 | 29.24% | -0.74% | | 6 | 短纤 | 25.98% | -1.82% | | 7 | 精对苯二甲酸 | 29.90% | -1.54% | | 8 | 镁 | 25.14% | +0.22% | | 9 | 锰硅 | 19.88% | -0.11% | | 10 | 对二甲苯 | 27.27% | -13.22% | | 11 | 尿素 | 24.86% | +1.49% | | 12 | 硅铁 | 21.35% | -1.75% | | 13 | 20号胶 | 22.07% | -0.95% | | 14 | 鲜苹果 | 22.51% | -0.16% | | 15 | 沥青 | 28.35% | -2.12% | | 16 | 菜籽油 | 17.20% | +0.29% | | 17 | 棕榈油 | 19.84% | -1.01% | | 18 | 天然橡胶 | 22.36% | +0.55% | | 19 | 玉米淀粉 | 11.02% | -0.61% | | 20 | 铝 | 16.19% | -0.31% | | 21 | 白砂糖 | 12.44% | +0.02% | | 22 | 瓶片 | 30.78% | +0.66% | | 23 | 原木 | 15.59% | +0.62% | | 24 | 纯碱 | 25.48% | -2.35% | | 25 | 铅 | 15.60% | -0.97% | | 26 | 一号棉花 | 15.76% | -1.03% | | 27 | 豆油 | 13.90% | -0.42% | | 28 | 铸造铝合金 | 16.13% | +0.22% | | 29 | 创业板ETF | 72.83% | +36.17% | | 30 | 黄大豆2号 | 14.70% | +0.42% | | 31 | 豆粕 | 15.77% | +0.60% | | 32 | 工业硅 | 22.67% | +0.28% | | 33 | 花生仁 | 11.26% | +0.07% | | 34 | 胶版印刷纸 | 10.40% | -0.52% | | 35 | 漂针浆 | 15.97% | -0.43% | | 36 | 聚氯乙烯 | 22.41% | +0.85% | | 37 | 丙烯 | 33.49% | +2.93% | | 38 | 铁矿石 | 16.35% | -0.36% | | 39 | 黄玉米 | 11.59% | +0.03% | | 40 | 铜 | 19.86% | -0.50% | | 41 | 沪深300ETF(深) | 47.31% | +23.97% | | 42 | 深证100ETF | 52.19% | +19.28% | | 43 | 烧碱 | 34.61% | -1.46% | | 44 | 螺纹钢 | 11.33% | -0.74% | | 45 | 锡 | 34.62% | -0.44% | | 46 | 聚丙烯 | 26.83% | +0.85% | | 47 | 原油 | 52.66% | -3.91% | | 48 | 国际铜 | 21.19% | -0.80% | | 49 | 沪深300指数 | 17.99% | +1.70% | | 50 | 沪深300ETF(沪) | 39.85% | +21.15% | | 51 | 线型低密度聚乙烯 | 22.82% | +0.37% | | 52 | 菜籽粕 | 19.27% | +0.20% | | 53 | 纯苯 | 28.81% | -1.44% | | 54 | 锌 | 15.71% | -0.53% | | 55 | 焦煤 | 41.64% | -5.10% | | 56 | 苯乙烯 | 29.08% | -1.87% | | 57 | 上证50ETF | 30.99% | +13.09% | | 58 | 燃料油 | 46.78% | -1.73% | | 59 | 上证50指数 | 18.08% | +1.70% | | 60 | 甲醇N | 32.75% | -2.35% | | 61 | 中证500ETF(深) | 61.47% | +32.57% | | 62 | 乙二醇 | 29.21% | -2.11% | | 63 | 黄金 | 23.91% | -0.22% | | 64 | 中证500ETF(沪) | 62.81% | +36.44% | | 65 | 丁二烯橡胶 | 30.83% | -0.49% | | 66 | 中证1000指数 | 26.85% | +2.24% | | 67 | 生猪 | 29.16% | -0.37% | | 68 | 钯 | 48.27% | +7.27% | | 69 | 铂 | 37.36% | -10.52% | | 70 | 多晶硅 | 45.68% | -4.72% | | 71 | 液化石油气 | 35.76% | -4.99% | | 72 | 科创50ETF | 85.88% | +39.79% | | 73 | 科创板50ETF | 108.46% | +62.49% | | 74 | 碳酸锂 | 42.61% | -2.21% | | 75 | 白银 | 51.28% | +0.73% |