> **来源：[研报客](https://pc.yanbaoke.cn)** # 2026年4月17日国内期货收盘数据总结 ## 核心内容概述 2026年4月17日，国内商品期货市场整体呈现分化走势，不同板块和品种的涨跌幅、成交金额、资金沉淀以及基差变化各有特点。本文汇总了当日主要期货品种的收盘数据，并提供了期货价格的历史百分位比较，旨在为市场参与者提供参考。 ## 涨跌幅排名 | 品种 | 涨跌幅（%） | |------|-------------| | 棕榈油 | -252.0 | | 豆油 | 334.0 | | 纯碱 | 4.25% | | 纯碱 | 5.75% | | 纸浆 | 22.65% | | 集运欧线 | 28.18% | | 热卷 | 32.64% | | 豆二 | 47.29% | | 500股指 | 54.41% | | 二年债 | 85.91% | | 十年债 | 95.42% | | 五年债 | 95.24% | | 1000股指 | 90.28% | | 沪金 | 81.56% | | 沪锡 | 81.17% | | 国际铜 | 85.84% | | 沪铜 | 88.19% | | 300股指 | 67.92% | | 50股指 | 56.61% | | 30年债 | 66.46% | | 30年债 | 66.63% | | 纯碱 | 5.75% | | 烧碱 | 14.41% | | 焦煤 | 21.85% | | 工业硅 | 20.05% | | 焦炭 | 27.72% | | 沪银 | 56.61% | | 沪铝 | 99.00% | | 沪镍 | 36.90% | | 沪锌 | 57.48% | | 30年债 | 66.46% | | 玉米 | -12.0 | | 豆一 | -69.0 | | 玉米淀粉 | 108.0 | | 豆粕 | -18.0 | | 菜籽粕 | 23.30% | | 菜籽油 | 38.13% | | 苹果 | 41.34% | | 玻璃 | 11.65% | | 生猪 | -1980.0 | | 鸡蛋 | 639.0 | | 棕榈油 | -252.0 | | 棉花 | 1035.0 | | 白糖 | -57.0 | | 豆二 | 47.29% | | 短纤 | 67.99% | | 沥青 | 75.30% | | 燃料油 | 70.37% | | 低硫燃料油 | 10.02% | | 沥青 | 75.30% | | 原油 | 68.07% | | 苯乙烯 | 78.01% | | 乙二醇 | 43.84% | | 甲醇 | 51.22% | | 聚丙烯 | 49.72% | | 液化气 | 62.66% | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 热卷 | 32.64% | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 30年债 | 66.46% | | 300股指 | 67.92% | | 500股指 | 54.41% | | 50股指 | 56.61% | | 二年债 | 85.91% | | 五年债 | 95.24% | | 十年债 | 95.42% | | 1000股指 | 90.28% | | 沪金 | 81.56% | | 沪锡 | 81.17% | | 国际铜 | 85.84% | | 沪铜 | 88.19% | | 沪银 | 56.61% | | 沪铝 | 99.00% | | 沪镍 | 36.90% | | 沪锌 | 57.48% | | 纯碱 | 5.75% | | 烧碱 | 14.41% | | 焦煤 | 21.85% | | 工业硅 | 20.05% | | 焦炭 | 27.72% | | 豆二 | 47.29% | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 豆油 | 334.0 | | 棕榈油 | -252.0 | | 菜籽油 | 38.13% | | 苹果 | 41.34% | | 玻璃 | -38.0 | | 生猪 | -1980.0 | | 鸡蛋 | 639.0 | | 棉花 | 1035.0 | | 白糖 | -57.0 | | 短纤 | 67.99% | | 沥青 | 75.30% | | 燃料油 | 70.37% | | 低硫燃料油 | 10.02% | | 液化气 | 62.66% | | 原油 | 68.07% | | 苯乙烯 | 78.01% | | 乙二醇 | 43.84% | | 甲醇 | 51.22% | | 聚丙烯 | 49.72% | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 | | 铁矿石 | 30.8 | | 锰硅 | 150.0 | | 玻璃 | -38.0 | | 不锈钢 | 315.0 | | 热卷 | 32.64% | | 螺纹钢 | 107.0 | | 焦炭 | 226.0 | | 焦煤 | -18.5 |