> **来源：[研报客](https://pc.yanbaoke.cn)** # 五矿期货期权日度行情报告（2026/07/21） ## 核心内容概述 本报告汇总了2026年7月21日五矿期货市场主要期权品种的收盘价格、涨跌幅、加权隐含波动率及其变化情况，涵盖金属、能源、农产品等多个领域。整体市场呈现涨跌分化，部分品种价格小幅上涨，而多数品种价格下跌，隐含波动率也存在波动。 ## 主要观点 1. **多数品种价格下跌**：在所列的63个期权品种中，超过一半的品种价格出现下跌，跌幅从0.04%到4.22%不等。 2. **部分品种价格上涨**：少数品种如钯、铂、国际铜等价格出现上涨，涨幅从0.38%到3.94%不等。 3. **隐含波动率变化显著**：隐含波动率整体呈现波动，部分品种波动率上升，如钯（+6.41%）、瓶片（+2.50%）；部分品种波动率下降，如白银（-1.31%）、黄金（-1.96%）。 4. **市场情绪分化**：从隐含波动率变化来看，市场情绪在不同品种间存在明显分化，部分品种投资者预期增强，部分则趋于谨慎。 ## 关键信息汇总 | 序号 | 品种 | 主力合约 | 收盘价 | 涨跌幅（点） | 涨跌幅（%） | 加权隐含波动率 | 隐含波动率变化（%） | |------|------------|----------|--------|--------------|-------------|----------------|---------------------| | 1 | 白银 | ag2610 | 14420 | 734 | 5.36% | 54.13% | -1.31% | | 2 | �钯 | PD2608 | 305.55 | 11.6 | 3.94% | 46.18% | +6.41% | | 3 | 铂 | PT2608 | 403.75 | 10.85 | 2.76% | 41.48% | -2.00% | | 4 | 国际铜 | bc2608 | 94150 | 1940 | 2.10% | 22.18% | +2.28% | | 5 | 黄金 | au2608 | 889.66 | 15.52 | 1.77% | 27.29% | -1.96% | | 6 | 镉 | sn2608 | 418870 | 6960 | 1.68% | 42.61% | -0.96% | | 7 | 豆粕 | m2609 | 3148 | 52 | 1.67% | 18.28% | +0.59% | | 8 | 铜 | cu2609 | 105460 | 1700 | 1.63% | 20.10% | -0.21% | | 9 | 鲜苹果 | AP610 | 7531 | 91 | 1.22% | 23.73% | -0.92% | | 10 | 菜籽粕 | RM609 | 2342 | 25 | 1.07% | 19.85% | -0.21% | | 11 | 黄大豆2号 | b2609 | 3856 | 33 | 0.86% | 16.02% | +0.44% | | 12 | 氧化铝 | ao2609 | 2727 | 21 | 0.77% | 25.04% | -1.62% | | 13 | 漂针浆 | sp2609 | 4846 | 36 | 0.74% | 18.68% | +0.77% | | 14 | 黄大豆1号 | a2609 | 4715 | 26 | 0.55% | 12.78% | -0.32% | | 15 | 胶版印刷纸 | op2609 | 3992 | 22 | 0.55% | 15.38% | -2.23% | | 16 | 锌 | zm2609 | 24515 | 125 | 0.51% | 14.87% | -2.61% | | 17 | 尿素 | UR609 | 1725 | 8 | 0.46% | 20.74% | -0.25% | | 18 | 玻璃 | FG609 | 904 | 4 | 0.44% | 31.63% | -1.93% | | 19 | 花生仁 | PK611 | 8254 | 32 | 0.38% | 12.44% | +0.38% | | 20 | 白砂糖 | SR609 | 5169 | 16 | 0.31% | 14.22% | -0.10% | | 21 | 镍 | ni2609 | 130620 | 370 | 0.28% | 28.36% | -3.20% | | 22 | 原木 | lg2609 | 819 | 1 | 0.12% | 15.16% | +1.91% | | 23 | 一号棉花 | CF609 | 15965 | 0 | 0.00% | 14.11% | -0.25% | | 24 | 红枣 | CJ609 | 7900 | 0 | 0.00% | 28.17% | -1.96% | | 25 | 铅 | pb2609 | 15885 | 0 | 0.00% | 16.70% | -0.81% | | 26 | 菜籽油 | OI609 | 10037 | -5 | -0.04% | 19.38% | -0.39% | | 27 | 多晶硅 | PS2609 | 33760 | -65 | -0.19% | 42.18% | -1.80% | | 28 | 铝 | al2609 | 23160 | -50 | -0.21% | 15.51% | +0.19% | | 29 | 铸造铝合金 | ad2609 | 22960 | -65 | -0.28% | 17.04% | +0.14% | | 30 | 螺纹钢 | rb2610 | 3095 | -9 | -0.28% | 12.20% | -0.02% | | 31 | 玉米淀粉 | cs2609 | 2649 | -8 | -0.30% | 10.40% | +0.32% | | 32 | 硅铁 | SF609 | 5782 | -20 | -0.34% | 15.15% | -0.20% | | 33 | 纯苯 | bz2609 | 7575 | -27 | -0.35% | 40.88% | +0.30% | | 34 | 黄玉米 | c2609 | 2272 | -8 | -0.35% | 9.96% | +0.13% | | 35 | 纯碱 | SA609 | 1009 | -4 | -0.39% | 30.58% | +0.13% | | 36 | 焦煤 | jm2609 | 1275 | -5.5 | -0.42% | 30.76% | -0.06% | | 37 | 聚氯乙烯 | v2609 | 4587 | -20 | -0.43% | 26.61% | -0.74% | | 38 | 豆油 | y2609 | 8542 | -47 | -0.54% | 13.01% | -1.14% | | 39 | 烧碱 | SH609 | 1889 | -12 | -0.63% | 27.89% | +1.15% | | 40 | 工业硅 | SI2609 | 8275 | -55 | -0.66% | 18.99% | -0.23% | | 41 | 锰硅 | SM609 | 5788 | -46 | -0.78% | 13.63% | -0.22% | | 42 | 丁二烯橡胶 | br2609 | 13655 | -110 | -0.79% | 41.10% | -1.96% | | 43 | 天然橡胶 | ru2609 | 16815 | -140 | -0.82% | 21.42% | -0.08% | | 44 | 线型低密度聚乙烯 | l2609 | 7794 | -69 | -0.87% | 28.72% | -1.52% | | 45 | 聚丙烯 | pp2609 | 8273 | -77 | -0.92% | 32.61% | +0.08% | | 46 | 棕榈油 | p2609 | 9240 | -93 | -0.99% | 17.92% | -0.62% | | 47 | 苯乙烯 | eb2608 | 8759 | -91 | -1.02% | 39.98% | -2.25% | | 48 | 20号胶 | nr2609 | 14535 | -160 | -1.08% | 26.06% | +1.69% | | 49 | 丙烯 | PL609 | 7887 | -88 | -1.10% | 31.69% | -0.33% | | 50 | 乙二醇 | eg2609 | 4705 | -53 | -1.11% | 38.01% | -0.98% | | 51 | 铁矿石 | i2609 | 749 | -8.5 | -1.12% | 19.34% | +0.78% | | 52 | 灿纤 | PF609 | 7364 | -86 | -1.15% | 29.66% | -1.91% | | 53 | 原油 | sc2609 | 531 | -6.6 | -1.22% | 62.75% | -3.33% | | 54 | 甲醇N | MA609 | 2707 | -34 | -1.24% | 43.04% | -1.78% | | 55 | 精对苯二甲酸 | TA609 | 5786 | -78 | -1.33% | 36.67% | -1.89% | | 56 | 生猪 | lh2609 | 11425 | -170 | -1.46% | 26.20% | -0.98% | | 57 | 瓶片 | PR609 | 7164 | -116 | -1.59% | 30.95% | +2.50% | | 58 | 燃料油 | fu2609 | 3628 | -59 | -1.60% | 59.94% | -2.83% | | 59 | 沥青 | bu2609 | 4164 | -76 | -1.79% | 36.78% | -0.82% | | 60 | 对二甲苯 | PX609 | 8124 | -174 | -2.09% | 40.22% | -0.51% | | 61 | 鲜鸡蛋 | jd2609 | 4153 | -104 | -2.44% | 26.80% | -0.83% | | 62 | 液化石油气 | pg2608 | 5406 | -145 | -2.61% | 48.25% | -0.08% | | 63 | 碳酸锂 | LC2609 | 141620 | -6240 | -4.22% | 57.61% | +1.79% |