2022-05-26-中证指数-中证指数日报2022-05-27_10页_811kb

沪深300指数 (2022年05月27日) 总结

核心内容概述

沪深300指数在2022年05月27日的收盘点位为4001.30，当日涨幅为0.21%。该指数包含300家公司，日成交量为11,277万手，日成交额为2,069亿元。整体市场表现显示，当日无公司上涨或平盘，所有公司均下跌。

行业表现

行业涨幅

• 能源：2.21%
• 金融地产：0.25%
• 消费：0.37%
• 通信：-0.73%
• 工业：0.16%
• 信息：-0.12%
• 医药：1.06%
• 材料：-0.03%
• 公用事业：-0.43%

行业跌幅

• 消费：-0.15%
• 金融地产：-0.35%
• 能源：-0.03%
• 工业：-0.06%
• 通信：-0.86%
• 信息：-0.51%
• 医药：-0.16%
• 材料：-0.15%
• 公用事业：-0.75%

行业估值

权重最大10只股票

涨跌幅最大10只股票

涨幅最大

跌幅最大

市场数据

| 指数名称 | 基日 | 发布日期 | 基点 | 总市值 | 自由流通市值 | 收盘点位 | 今日涨跌 | 1周涨跌 | 1月涨跌 | 3月涨跌 | 1年涨跌 | YTD涨跌 | 换手率 |
|----------------|------------|------------|------|------------|--------------|----------|----------|---------|---------|---------|---------|---------|---------|--------|
| 沪深300 | 20041231 | 20050408 | 1000 | 406589 | 187747 | 4001.30 | 0.21% | -1.30% | -0.37% | -12.67% | -24.80% | -19.01% | 0.59% |
| 300金融 | 20041231 | 20070702 | 1000 | 106644 | 44344 | 5349.81 | 0.25% | -0.59% | -3.07% | -10.44% | -24.26% | -12.89% | 0.35% |
| 300消费 | 20041231 | 20070702 | 1000 | 57,047 | 26,775 | 27539.91 | 0.37% | -1.39% | -4.02% | -8.06% | -27.62% | -17.30% | 0.86% |
| 300能源 | 20041231 | 20070702 | 1000 | 22,025 | 3,279 | 2034.71 | 2.21% | 5.61% | 8.57% | 19.67% | 38.79% | 33.66% | 0.18% |
| 300公用 | 20041231 | 20070702 | 1000 | 13,133 | 5,336 | 2233.19 | -0.43% | 2.36% | 4.37% | -1.06% | 19.43% | -4.50% | 0.88% |
| 300可选 | 20041231 | 20070702 | 1000 | 31,051 | 15,185 | 6026.13 | -0.36% | -1.11% | 3.34% | -9.14% | -30.58% | -18.26% | 1.01% |
| 300通信 | 20041231 | 20070702 | 1000 | 9,476 | 3,792 | 2087.31 | -0.73% | -0.09% | -2.31% | -13.72% | -16.73% | -25.71% | 0.89% |
| 300工业 | 20041231 | 20070702 | 1000 | 73,976 | 39,152 | 2689.48 | 0.16% | -1.29% | 3.76% | -13.61% | -11.41% | -20.32% | 0.86% |
| 300信息 | 20041231 | 20070702 | 1000 | 34,955 | 19,421 | 2018.30 | -0.12% | -3.28% | -1.75% | -24.71% | -31.90% | -33.61% | 1.08% |
| 300医药 | 20041231 | 20070702 | 1000 | 30,173 | 16,323 | 10300.06 | 1.06% | -3.40% | -3.53% | -15.37% | -43.71% | -27.08% | 1.03% |
| 300材料 | 20041231 | 20070702 | 1000 | 28109 | 14140 | 2957.29 | -0.03% | -1.80% | 4.06% | -16.79% | -14.38% | -14.39% | 1.47% |
| 中证500 | 20041231 | 20070115 | 1000 | 116,172 | 59,068 | 5899.92 | -0.20% | -1.10% | 4.83% | -13.91% | -11.52% | -19.83% | 1.54% |
| 500金融地 | 20041231 | 20131106 | 1000 | 12,168 | 5,907 | 2698.98 | -0.35% | -1.18% | -2.91% | -11.77% | -25.14% | -15.24% | 1.18% |
| 500消费 | 20041231 | 20131106 | 1000 | 6,827 | 3,375 | 11405.99 | -0.15% | -1.29% | 2.11% | -14.56% | -24.19% | -22.84% | 1.43% |
| 500能源 | 20041231 | 20131106 | 1000 | 6,695 | 3,164 | 6550.75 | 0.97% | 5.96% | 12.10% | 8.04% | 66.01% | 17.19% | 1.45% |
| 500公用 | 20041231 | 20131106 | 1000 | 5,278 | 1,939 | 2721.28 | -0.75% | 0.13% | 4.35% | -15.54% | -7.42% | -22.49% | 0.97% |
| 500可选 | 20041231 | 20131106 | 1000 | 7,448 | 3,573 | 3648.02 | -0.55% | -0.53% | 5.06% | -12.13% | -18.65% | -20.32% | 2.20% |
| 500通信 | 20041231 | 20131106 | 1000 | 6,105 | 3,919 | 3083.93 | -0.86% | -0.34% | 5.09% | -16.23% | -13.80% | -24.20% | 1.55% |
| 500工业 | 20041231 | 20131106 | 1000 | 28,419 | 13,748 | 6021.40 | 0.06% | -0.30% | 9.82% | -11.82% | 1.90% | -20.08% | 1.63% |
| 500信息 | 20041231 | 20131106 | 1000 | 13,300 | 8,002 | 5908.88 | -0.51% | -3.52% | 4.81% | -24.97% | -21.44% | -33.10% | 2.04% |
| 500医药 | 20041231 | 20131106 | 1000 | 9,697 | 5,116 | 11933.34 | -0.16% | -2.73% | 1.60% | -10.43% | -24.22% | -19.08% | 1.48% |
| 500原料 | 20041231 | 20131106 | 1000 | 20359 | 10351 | 4841.42 | -0.15% | -2.19% | 4.00% | -15.16% | -8.52% | -15.23% | 1.74% |
| 中证800 | 20041231 | 20070115 | 1000 | 522761 | 246815 | 4315.36 | 0.11% | -1.25% | 0.82% | -12.97% | -21.92% | -19.21% | 0.87% |
| 中证100 | 20051230 | 20060529 | 1000 | 276523 | 123742 | 3929.49 | 0.46% | -1.13% | -1.65% | -11.91% | -27.49% | -18.01% | 0.40% |
| 中证200 | 20041231 | 20070115 | 1000 | 130066 | 64005 | 4606.71 | -0.28% | -1.63% | 2.24% | -14.13% | -19.50% | -20.90% | 1.09% |
| 中证700 | 20041231 | 20070115 | 1000 | 246238 | 123073 | 5196.79 | -0.24% | -1.38% | 3.47% | -14.02% | -15.84% | -20.39% | 1.36% |
| 中证1000 | 20041231 | 20141017 | 1000 | 111765 | 60236 | 6210.09 | -0.27% | -2.10% | 8.29% | -16.30% | -7.23% | -22.47% | 2.08% |
| 300沪市 | 20041231 | 20101202 | 1000 | 271840 | 113638 | 3610.44 | 0.30% | -0.72% | -0.28% | -10.38% | -20.49% | -14.92% | 0.49% |
| 300深市 | 20041231 | 20120621 | 1000 | 134749 | 74109 | 5018.55 | 0.06% | -2.20% | -0.52% | -16.08% | -30.82% | -24.76% | 1.13% |
| 500沪市 | 20041231 | 20111108 | 1000 | 64283 | 30764 | 6490.48 | -0.14% | -0.38% | 5.45% | -10.93% | -6.16% | -15.58% | 1.41% |
| 500深市 | 20041231 | 20120905 | 1000 | 51888 | 28304 | 5064.10 | -0.26% | -1.88% | 4.17% | -16.96% | -16.66% | -24.02% | 1.73% |
| 中证流通 | 20051230 | 20060227 | 1000 | 748840 | 367789 | 5070.03 | 0.06% | -1.51% | 3.21% | -13.66% | -16.44% | -19.65% | 1.37% |

市场表现分析

涨跌幅对比

• 沪深300：今日涨跌0.21%，1周涨跌-1.30%，1月涨跌-0.37%，3月涨跌-12.67%，1年涨跌-24.80%，YTD涨跌-19.01%，换手率0.59%。
• 300金融：今日涨跌0.25%，1周涨跌-0.59%，1月涨跌-3.07%，3月涨跌-10.44%，1年涨跌-24.26%，YTD涨跌-12.89%，换手率0.35%。
• 300消费：今日涨跌0.37%，1周涨跌-1.39%，1月涨跌-4.02%，3月涨跌-8.06%，1年涨跌-27.62%，YTD涨跌-18.60%，换手率1.12%。
• 300能源：今日涨跌2.21%，1周涨跌5.61%，1月涨跌8.57%，3月涨跌19.67%，1年涨跌38.79%，YTD涨跌33.66%，换手率0.18%。
• 300公用：今日涨跌-0.43%，1周涨跌2.36%，1月涨跌4.37%，3月涨跌-1.06%，1年涨跌19.43%，YTD涨跌-4.50%，换手率0.88%。
• 300可选：今日涨跌-0.36%，1周涨跌-1.11%，1月涨跌3.34%，3月涨跌-9.14%，1年涨跌-30.58%，YTD涨跌-18.26%，换手率1.01%。
• 300通信：今日涨跌-0.73%，1周涨跌-0.54%，1月涨跌3.70%，3月涨跌-17.37%，1年涨跌-25.62%，YTD涨跌-26.69%，换手率1.52%。
• 300工业：今日涨跌0.16%，1周涨跌-1.32%，1月涨跌7.21%，3月涨跌-14.36%，1年涨跌-21.21%，YTD涨跌-20.39%，换手率1.70%。
• 300信息：今日涨跌-0.12%，1周涨跌-3.48%，1月涨跌2.43%，3月涨跌-24.89%，1年涨跌-32.98%，YTD涨跌-33.46%，换手率1.36%。
• 300医药：今日涨跌0.49%，1周涨跌-3.66%，1月涨跌-1.08%，3月涨跌-13.88%，1年涨跌-24.40%，YTD涨跌-25.28%，换手率0.40%。
• 300材料：今日涨跌-0.07%，1周涨跌-2.05%，1月涨跌6.58%，3月涨跌-15.27%，1年涨跌-15.13%，YTD涨跌-15.13%，换手率2.02%。
• 300非周：今日涨跌0.17%，1周涨跌-1.81%，1月涨跌0.05%，3月涨跌-14.01%，1年涨跌-27.48%，YTD涨跌-22.60%，换手率0.97%。

其他市场数据

| 指数名称 | 基日 | 发布日期 | 基点 | 总市值 | 自由流通市值 | 收盘点位 | 今日涨跌 | 1周涨跌 | 1月涨跌 | 3月涨跌 | 1年涨跌 | YTD涨跌 | 换手率 |
|----------------|------------|------------|------|------------|--------------|----------|----------|---------|---------|---------|---------|---------|---------|--------|
| 细分能源 | 20041231 | 20120411 | 1000 | 32107 | 8086 | 2405.21 | 1.55% | 5.52% | 10.86% | 11.72% | 41.64% | 21.90% | 0.63% |
| 800医药 | 20041231 | 20121221 | 1000 | 24662 | 14527 | 9411.98 | 1.14% | -3.18% | -2.17% | -15.20% | -38.92% | -26.18% | 1.29% |
| 煤炭指数 | 20041231 | 20120509 | 1000 | 14254 | 4181 | 4639.70 | 1.14% | 6.01% | 11.46% | 23.71% | 74.87% | 43.42% | 1.46% |
| 细分医药 | 20041231 | 20120411 | 1000 | 27092 | 15076 | 9685.62 | 1.04% | -3.90% | -2.39% | -14.87% | -39.59% | -25.57% | 1.15% |
| 医药生物 | 20041231 | 20120217 | 1000 | 41417 | 22433 | 10137.45 | 0.73% | -3.59% | -1.97% | -15.40% | -40.60% | -26.49% | 1.10% |
| 石化产业 | 20081231 | 20090722 | 1000 | 31041 | 9539 | 1337.73 | 0.72% | -0.90% | 6.54% | -14.21% | -9.02% | -15.27% | 0.33% |
| 内地资源 | 20041231 | 20091028 | 1000 | 45236 | 16709 | 3490.99 | 0.56% | -0.03% | 5.67% | -8.95% | 11.06% | -2.59% | 0.90% |
| 资源80 | 20041231 | 20111108 | 1000 | 61224 | 23078 | 4023.46 | 0.55% | -0.02% | 6.41% | -10.44% | 2.04% | -6.85% | 0.88% |
| 内地银行 | 20041231 | 20091028 | 1000 | 67365 | 21371 | 5864.44 | 0.54% | -0.31% | -3.45% | -6.79% | -18.55% | -3.38% | 0.24% |
| 内地运输 | 20041231 | 20091028 | 1000 | 20731 | 7739 | 1588.41 | 0.53% | 2.17% | 4.49% | -4.16% | -4.50% | -4.73% | 0.99% |
| 中证央企 | 20081231 | 20090330 | 1000 | 186116 | 67031 | 1928.07 | 0.51% | 0.53% | 1.90% | -9.65% | -9.99% | -13.41% | 0.70% |
| A股资源 | 20041231 | 20120106 | 1000 | 46425 | 2791 | 4966.52 | 0.46% | 0.08% | 4.93% | -9.57% | 14.55% | -3.12% | 0.83% |
| 消费服务 | 20041231 | 20120210 | 1000 | 181715 | 38748 | 8599.94 | 0.45% | -2.05% | -3.05% | -14.15% | -36.30% | -22.96% | 0.33% |
| 细分化工 | 20041231 | 20120411 | 1000 | 24393 | 12319 | 4124.03 | 0.43% | -1.63% | 7.84% | -16.49% | -12.84% | -17.56% | 1.59% |
| 央企100 | 20081231 | 20090330 | 1000 | 152390 | 48935 | 1679.97 | 0.41% | 0.53% | -0.47% | -9.20% | -14.31% | -12.03% | 0.42% |
| 细分金融 | 20041231 | 20120411 | 1000 | 98975 | 39825 | 5486.10 | 0.40% | -0.66% | -2.38% | -11.01% | -25.05% | -13.54% | 1.03% |
| 城镇消费 | 20120629 | 20130826 | 1000 | 134372 | 61196 | 2346.86 | 0.37% | -2.00% | -2.80% | -13.36% | -36.24% | -23.51% | 1.03% |
| 中证国企 | 20090630 | 20100209 | 1000 | 363638 | 158530 | 1357.11 | 0.37% | -0.15% | 1.74% | -9.15% | -13.45% | -13.29% | 1.06% |
| 新基建50 | 20141231 | 20091028 | 1000 | 36447 | 20144 | 1195.44 | 0.36% | -2.60% | -1.14% | -18.62% | -21.77% | -26.55% | 1.11% |
| 中证服务 | 20041231 | 20130326 | 1000 | 214351 | 58912 | 3437.75 | 0.10% | -0.31% | -1.16% | -11.07% | -23.62% | -16.96% | 0.60% |
| 西部开发 | 20041231 | 20120927 | 1000 | 60092 | 21713 |